GI Portfolio I
WKN: A0KDYE / ISIN: DE000A0KDYE3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.24 | 21.106 | 21.106 | 21.106 | 21.106 | - |
| 13.06.24 | 21.166 | 21.166 | 21.166 | 21.166 | - |
| 12.06.24 | 21.164 | 21.164 | 21.164 | 21.164 | - |
| 11.06.24 | 21.084 | 21.084 | 21.084 | 21.084 | - |
| 10.06.24 | 21.107 | 21.107 | 21.107 | 21.107 | - |
| 07.06.24 | 21.063 | 21.063 | 21.063 | 21.063 | - |
| 06.06.24 | 21.037 | 21.037 | 21.037 | 21.037 | - |
| 05.06.24 | 20.942 | 20.942 | 20.942 | 20.942 | - |
| 04.06.24 | 20.741 | 20.741 | 20.741 | 20.741 | - |
| 03.06.24 | 20.795 | 20.795 | 20.795 | 20.795 | - |
| 29.05.24 | 20.726 | 20.726 | 20.726 | 20.726 | - |
| 28.05.24 | 20.856 | 20.856 | 20.856 | 20.856 | - |
| 27.05.24 | 20.822 | 20.822 | 20.822 | 20.822 | - |
| 24.05.24 | 20.801 | 20.801 | 20.801 | 20.801 | - |
| 23.05.24 | 20.747 | 20.747 | 20.747 | 20.747 | - |
| 22.05.24 | 20.667 | 20.667 | 20.667 | 20.667 | - |
| 21.05.24 | 20.756 | 20.756 | 20.756 | 20.756 | - |
| 17.05.24 | 20.639 | 20.639 | 20.639 | 20.639 | - |
| 16.05.24 | 20.680 | 20.680 | 20.680 | 20.680 | - |
| 15.05.24 | 20.692 | 20.692 | 20.692 | 20.692 | - |
| 14.05.24 | 20.515 | 20.515 | 20.515 | 20.515 | - |
| 13.05.24 | 20.476 | 20.476 | 20.476 | 20.476 | - |
| 10.05.24 | 20.458 | 20.458 | 20.458 | 20.458 | - |
| 08.05.24 | 20.385 | 20.385 | 20.385 | 20.385 | - |
| 07.05.24 | 20.420 | 20.420 | 20.420 | 20.420 | - |
