Voba pur Premium R Fonds UI I
WKN: A0M80S / ISIN: DE000A0M80S9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.24 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 27.06.24 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 26.06.24 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 25.06.24 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 24.06.24 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 21.06.24 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 20.06.24 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 19.06.24 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 18.06.24 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 17.06.24 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 14.06.24 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 13.06.24 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 12.06.24 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 11.06.24 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 10.06.24 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 07.06.24 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 06.06.24 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 05.06.24 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 04.06.24 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 03.06.24 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 31.05.24 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 29.05.24 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 28.05.24 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 27.05.24 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 24.05.24 | 1.157 | 1.157 | 1.157 | 1.157 | - |
