AM Fortune Fund Offensive B
WKN: A0M80Q / ISIN: DE000A0M80Q3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 1.521 | 1.521 | 1.521 | 1.521 | - |
| 02.07.24 | 1.504 | 1.504 | 1.504 | 1.504 | - |
| 01.07.24 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 28.06.24 | 1.503 | 1.503 | 1.503 | 1.503 | - |
| 27.06.24 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 26.06.24 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 25.06.24 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| 24.06.24 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 21.06.24 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| 20.06.24 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 19.06.24 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 18.06.24 | 1.521 | 1.521 | 1.521 | 1.521 | - |
| 17.06.24 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 14.06.24 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 13.06.24 | 1.527 | 1.527 | 1.527 | 1.527 | - |
| 12.06.24 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 11.06.24 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 10.06.24 | 1.551 | 1.551 | 1.551 | 1.551 | - |
| 07.06.24 | 1.552 | 1.552 | 1.552 | 1.552 | - |
| 06.06.24 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| 05.06.24 | 1.555 | 1.555 | 1.555 | 1.555 | - |
| 04.06.24 | 1.550 | 1.550 | 1.550 | 1.550 | - |
| 03.06.24 | 1.556 | 1.556 | 1.556 | 1.556 | - |
| 31.05.24 | 1.550 | 1.550 | 1.550 | 1.550 | - |
| 29.05.24 | 1.530 | 1.530 | 1.530 | 1.530 | - |
