Bethmann Klassik Ausgewogen
WKN: DWS0QA / ISIN: LU0328069454Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 13.606 | 13.606 | 13.606 | 13.606 | - |
| 21.09.23 | 13.620 | 13.620 | 13.620 | 13.620 | - |
| 19.09.23 | 13.722 | 13.722 | 13.722 | 13.722 | - |
| 18.09.23 | 13.732 | 13.732 | 13.732 | 13.732 | - |
| 15.09.23 | 13.774 | 13.774 | 13.774 | 13.774 | - |
| 13.09.23 | 13.681 | 13.681 | 13.681 | 13.681 | - |
| 11.09.23 | 13.719 | 13.719 | 13.719 | 13.719 | - |
| 08.09.23 | 13.702 | 13.702 | 13.702 | 13.702 | - |
| 07.09.23 | 13.689 | 13.689 | 13.689 | 13.689 | - |
| 06.09.23 | 13.688 | 13.688 | 13.688 | 13.688 | - |
| 05.09.23 | 13.738 | 13.738 | 13.738 | 13.738 | - |
| 04.09.23 | 13.739 | 13.739 | 13.739 | 13.739 | - |
| 31.08.23 | 13.732 | 13.732 | 13.732 | 13.732 | - |
| 30.08.23 | 13.709 | 13.709 | 13.709 | 13.709 | - |
| 29.08.23 | 13.740 | 13.740 | 13.740 | 13.740 | - |
| 25.08.23 | 13.623 | 13.623 | 13.623 | 13.623 | - |
| 24.08.23 | 13.590 | 13.590 | 13.590 | 13.590 | - |
| 22.08.23 | 13.557 | 13.557 | 13.557 | 13.557 | - |
| 21.08.23 | 13.507 | 13.507 | 13.507 | 13.507 | - |
| 18.08.23 | 13.511 | 13.511 | 13.511 | 13.511 | - |
| 16.08.23 | 13.560 | 13.560 | 13.560 | 13.560 | - |
| 11.08.23 | 13.642 | 13.642 | 13.642 | 13.642 | - |
| 10.08.23 | 13.707 | 13.707 | 13.707 | 13.707 | - |
| 09.08.23 | 13.674 | 13.674 | 13.674 | 13.674 | - |
| 08.08.23 | 13.687 | 13.687 | 13.687 | 13.687 | - |
