JPM Europe Equity Plus A (perf) (dist) - EUR
WKN: A0MNZ3 / ISIN: LU0289228842Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 21,53 | 21,65 | 21,53 | 21,55 | 0 |
| 05.07.24 | 21,78 | 21,79 | 21,64 | 21,68 | 0 |
| 04.07.24 | 21,61 | 21,67 | 21,61 | 21,65 | 0 |
| 03.07.24 | 21,48 | 21,58 | 21,48 | 21,58 | 0 |
| 02.07.24 | 21,46 | 21,49 | 21,41 | 21,43 | 0 |
| 01.07.24 | 21,66 | 21,66 | 21,54 | 21,55 | 0 |
| 28.06.24 | 21,55 | 21,57 | 21,47 | 21,48 | 0 |
| 27.06.24 | 21,55 | 21,58 | 21,48 | 21,51 | 0 |
| 26.06.24 | 21,70 | 21,72 | 21,52 | 21,55 | 0 |
| 25.06.24 | 21,66 | 21,69 | 21,63 | 21,63 | 0 |
| 24.06.24 | 21,52 | 21,68 | 21,52 | 21,63 | 0 |
| 21.06.24 | 21,70 | 21,70 | 21,58 | 21,60 | 0 |
| 20.06.24 | 21,52 | 21,72 | 21,52 | 21,70 | 0 |
| 19.06.24 | 21,50 | 21,55 | 21,47 | 21,47 | 0 |
| 18.06.24 | 21,42 | 21,48 | 21,38 | 21,48 | 0 |
| 17.06.24 | 21,28 | 21,32 | 21,18 | 21,29 | 0 |
| 14.06.24 | 21,50 | 21,51 | 21,26 | 21,26 | 0 |
| 13.06.24 | 21,74 | 21,74 | 21,55 | 21,59 | 0 |
| 12.06.24 | 21,63 | 21,75 | 21,61 | 21,73 | 0 |
| 11.06.24 | 21,79 | 21,79 | 21,55 | 21,55 | 0 |
| 10.06.24 | 21,69 | 21,76 | 21,65 | 21,75 | 0 |
| 07.06.24 | 21,83 | 21,84 | 21,71 | 21,82 | 0 |
| 06.06.24 | 21,66 | 21,83 | 21,66 | 21,83 | 0 |
| 05.06.24 | 21,54 | 21,69 | 21,54 | 21,68 | 0 |
| 04.06.24 | 21,58 | 21,64 | 21,52 | 21,54 | 0 |
