Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 26,95 | 27,08 | 26,93 | 27,08 | 0 |
| 04.07.24 | 26,82 | 26,92 | 26,81 | 26,92 | 0 |
| 03.07.24 | 26,69 | 26,82 | 26,69 | 26,82 | 0 |
| 02.07.24 | 26,74 | 26,80 | 26,60 | 26,67 | 0 |
| 01.07.24 | 26,87 | 26,87 | 26,75 | 26,75 | 0 |
| 28.06.24 | 26,97 | 27,05 | 26,84 | 26,84 | 0 |
| 27.06.24 | 26,94 | 27,02 | 26,87 | 26,91 | 0 |
| 26.06.24 | 27,11 | 27,13 | 26,94 | 26,95 | 0 |
| 25.06.24 | 26,98 | 27,08 | 26,96 | 27,07 | 0 |
| 24.06.24 | 27,00 | 27,07 | 26,98 | 27,00 | 0 |
| 21.06.24 | 27,10 | 27,10 | 26,98 | 27,00 | 0 |
| 20.06.24 | 27,18 | 27,20 | 27,07 | 27,08 | 0 |
| 19.06.24 | 27,13 | 27,13 | 27,12 | 27,13 | 0 |
| 18.06.24 | 27,20 | 27,21 | 27,09 | 27,11 | 0 |
| 17.06.24 | 27,26 | 27,28 | 27,08 | 27,22 | 0 |
| 14.06.24 | 27,38 | 27,38 | 27,24 | 27,24 | 0 |
| 13.06.24 | 27,40 | 27,42 | 27,30 | 27,38 | 0 |
| 12.06.24 | 27,31 | 27,51 | 27,30 | 27,34 | 0 |
| 11.06.24 | 27,24 | 27,26 | 27,15 | 27,26 | 0 |
| 10.06.24 | 27,08 | 27,22 | 27,04 | 27,22 | 0 |
| 07.06.24 | 27,16 | 27,18 | 27,08 | 27,10 | 0 |
| 06.06.24 | 27,15 | 27,16 | 27,11 | 27,13 | 0 |
| 05.06.24 | 27,14 | 27,25 | 27,09 | 27,13 | 0 |
| 04.06.24 | 27,26 | 27,26 | 27,04 | 27,11 | 0 |
| 03.06.24 | 27,25 | 27,25 | 27,12 | 27,20 | 0 |
