AMUNDI FUNDS VOLATILITY EURO - I EUR (C)
WKN: A0ML44 / ISIN: LU0272941112Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.24 | 1.235 | 1.235 | 1.235 | 1.235 | - |
| 19.06.24 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 18.06.24 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 17.06.24 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 14.06.24 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 13.06.24 | 1.233 | 1.233 | 1.233 | 1.233 | - |
| 12.06.24 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 11.06.24 | 1.227 | 1.227 | 1.227 | 1.227 | - |
| 10.06.24 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 07.06.24 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 06.06.24 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 05.06.24 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 04.06.24 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 03.06.24 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 31.05.24 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 30.05.24 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 29.05.24 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 28.05.24 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 27.05.24 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 24.05.24 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 23.05.24 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 22.05.24 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 21.05.24 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 17.05.24 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 16.05.24 | 1.216 | 1.216 | 1.216 | 1.216 | - |
