iShares US Property Yield UCITS ETF
WKN: A0LEW6 / ISIN: IE00B1FZSF77Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.23 | 26,68 | 26,68 | 26,46 | 26,49 | 1480 |
| 07.12.23 | 26,74 | 26,86 | 26,74 | 26,83 | 5718 |
| 06.12.23 | 26,88 | 26,88 | 26,88 | 26,88 | 135 |
| 05.12.23 | 26,75 | 27,06 | 26,60 | 26,60 | 5132 |
| 04.12.23 | 26,56 | 26,83 | 26,53 | 26,70 | 5555 |
| 01.12.23 | 25,88 | 26,39 | 25,88 | 26,38 | 7926 |
| 29.11.23 | 25,86 | 25,86 | 25,75 | 25,75 | 1340 |
| 28.11.23 | 25,48 | 25,48 | 25,48 | 25,48 | 1040 |
| 27.11.23 | 25,62 | 25,62 | 25,38 | 25,45 | 7503 |
| 22.11.23 | 25,30 | 25,30 | 25,29 | 25,29 | 775 |
| 21.11.23 | 25,17 | 25,30 | 25,15 | 25,22 | 7984 |
| 17.11.23 | 25,35 | 25,35 | 25,10 | 25,13 | 1073 |
| 15.11.23 | 25,75 | 25,87 | 25,75 | 25,87 | 1055 |
| 14.11.23 | 25,68 | 25,68 | 25,49 | 25,55 | 3141 |
| 13.11.23 | 24,12 | 24,14 | 24,12 | 24,14 | 6346 |
| 09.11.23 | 24,64 | 24,64 | 24,63 | 24,63 | 642 |
| 08.11.23 | 24,55 | 24,55 | 24,55 | 24,55 | 826 |
| 07.11.23 | 24,58 | 24,58 | 24,39 | 24,39 | 2756 |
| 06.11.23 | 24,70 | 24,70 | 24,53 | 24,57 | 3970 |
| 03.11.23 | 25,21 | 25,21 | 25,21 | 25,21 | 1364 |
| 02.11.23 | 24,53 | 24,56 | 24,53 | 24,54 | 6001 |
| 01.11.23 | 23,61 | 23,77 | 23,61 | 23,74 | 11552 |
| 31.10.23 | 23,44 | 23,44 | 23,42 | 23,42 | 7229 |
| 27.10.23 | 23,37 | 23,37 | 23,35 | 23,35 | 1675 |
| 26.10.23 | 23,68 | 23,73 | 23,67 | 23,67 | 5992 |
