Fidelity Funds - Emerging Markets Fund A Acc (USD)
WKN: A0LFZ9 / ISIN: LU0261950470Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 18,75 | 18,86 | 18,75 | 18,84 | 0 |
| 08.07.24 | 18,63 | 18,73 | 18,63 | 18,73 | 0 |
| 05.07.24 | 18,68 | 18,74 | 18,65 | 18,65 | 0 |
| 04.07.24 | 18,75 | 18,77 | 18,73 | 18,73 | 0 |
| 03.07.24 | 18,48 | 18,73 | 18,48 | 18,73 | 0 |
| 02.07.24 | 18,41 | 18,48 | 18,41 | 18,47 | 0 |
| 01.07.24 | 18,56 | 18,67 | 18,46 | 18,46 | 0 |
| 28.06.24 | 18,63 | 18,67 | 18,59 | 18,59 | 0 |
| 27.06.24 | 18,59 | 18,67 | 18,58 | 18,63 | 0 |
| 26.06.24 | 18,63 | 18,70 | 18,59 | 18,61 | 0 |
| 25.06.24 | 18,51 | 18,59 | 18,51 | 18,56 | 0 |
| 24.06.24 | 18,50 | 18,69 | 18,50 | 18,55 | 0 |
| 21.06.24 | 18,61 | 18,68 | 18,61 | 18,63 | 0 |
| 20.06.24 | 18,68 | 18,77 | 18,64 | 18,64 | 0 |
| 19.06.24 | 18,67 | 18,74 | 18,62 | 18,74 | 0 |
| 18.06.24 | 18,36 | 18,55 | 18,36 | 18,54 | 0 |
| 17.06.24 | 18,27 | 18,37 | 18,25 | 18,37 | 0 |
| 14.06.24 | 18,23 | 18,24 | 18,13 | 18,18 | 0 |
| 13.06.24 | 18,27 | 18,27 | 18,19 | 18,22 | 0 |
| 12.06.24 | 18,17 | 18,21 | 18,17 | 18,21 | 0 |
| 11.06.24 | 18,24 | 18,29 | 18,17 | 18,17 | 0 |
| 10.06.24 | 18,19 | 18,33 | 18,14 | 18,31 | 0 |
| 07.06.24 | 18,21 | 18,25 | 18,12 | 18,12 | 0 |
| 06.06.24 | 18,13 | 18,24 | 18,13 | 18,21 | 0 |
| 05.06.24 | 17,76 | 18,08 | 17,76 | 18,08 | 0 |
