Fidelity Funds - Asia Equity ESG Fund A-ACC-EUR
WKN: A0LF07 / ISIN: LU0261946445Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 33,21 | 33,36 | 32,97 | 32,97 | 0 |
| 10.07.24 | 32,69 | 32,84 | 32,59 | 32,84 | 0 |
| 09.07.24 | 32,73 | 32,73 | 32,59 | 32,59 | 0 |
| 08.07.24 | 32,64 | 32,64 | 32,41 | 32,50 | 0 |
| 05.07.24 | 32,75 | 32,75 | 32,52 | 32,52 | 0 |
| 04.07.24 | 32,97 | 32,97 | 32,65 | 32,65 | 0 |
| 03.07.24 | 32,55 | 32,84 | 32,49 | 32,69 | 0 |
| 02.07.24 | 32,38 | 32,38 | 32,31 | 32,33 | 0 |
| 01.07.24 | 32,56 | 32,66 | 32,35 | 32,35 | 0 |
| 28.06.24 | 32,84 | 32,84 | 32,44 | 32,44 | 0 |
| 27.06.24 | 32,68 | 32,68 | 32,51 | 32,59 | 0 |
| 26.06.24 | 32,77 | 32,78 | 32,58 | 32,66 | 0 |
| 25.06.24 | 32,76 | 32,76 | 32,51 | 32,51 | 0 |
| 24.06.24 | 32,57 | 32,64 | 32,53 | 32,54 | 0 |
| 21.06.24 | 32,78 | 32,78 | 32,54 | 32,63 | 0 |
| 20.06.24 | 32,99 | 32,99 | 32,79 | 32,79 | 0 |
| 19.06.24 | 33,11 | 33,11 | 32,92 | 32,92 | 0 |
| 18.06.24 | 32,70 | 32,72 | 32,54 | 32,69 | 3 |
| 17.06.24 | 32,38 | 32,47 | 32,18 | 32,47 | 0 |
| 14.06.24 | 32,35 | 32,35 | 32,15 | 32,22 | 0 |
| 13.06.24 | 32,31 | 32,41 | 32,17 | 32,17 | 0 |
| 12.06.24 | 32,24 | 32,24 | 32,04 | 32,11 | 0 |
| 11.06.24 | 32,42 | 32,42 | 32,06 | 32,06 | 63 |
| 10.06.24 | 32,35 | 32,38 | 32,17 | 32,38 | 0 |
| 07.06.24 | 32,35 | 32,44 | 32,12 | 32,12 | 0 |
