Apollo Styrian Global Equity A
WKN: A0LCR7 / ISIN: AT0000765326Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.24 | 33,06 | 33,06 | 33,06 | 33,06 | - |
| 14.06.24 | 32,88 | 32,88 | 32,88 | 32,88 | - |
| 13.06.24 | 32,98 | 32,98 | 32,98 | 32,98 | - |
| 12.06.24 | 32,85 | 32,85 | 32,85 | 32,85 | - |
| 11.06.24 | 32,76 | 32,76 | 32,76 | 32,76 | - |
| 10.06.24 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 07.06.24 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 06.06.24 | 32,42 | 32,42 | 32,42 | 32,42 | - |
| 05.06.24 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 04.06.24 | 32,18 | 32,18 | 32,18 | 32,18 | - |
| 03.06.24 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 31.05.24 | 31,96 | 31,96 | 31,96 | 31,96 | - |
| 29.05.24 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 28.05.24 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 27.05.24 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 24.05.24 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 23.05.24 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 22.05.24 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 21.05.24 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 17.05.24 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 16.05.24 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 15.05.24 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 14.05.24 | 31,98 | 31,98 | 31,98 | 31,98 | - |
| 13.05.24 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 10.05.24 | 32,05 | 32,05 | 32,05 | 32,05 | - |
