PIMCO Global High Yield Bond Fund E acc
WKN: A0LA8M / ISIN: IE00B1D7YM41Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.24 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 17.06.24 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 14.06.24 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 13.06.24 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 12.06.24 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 11.06.24 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 10.06.24 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 07.06.24 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 06.06.24 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 05.06.24 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 04.06.24 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 03.06.24 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 31.05.24 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 30.05.24 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 29.05.24 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 28.05.24 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 24.05.24 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 23.05.24 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 22.05.24 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 21.05.24 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 20.05.24 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 17.05.24 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 16.05.24 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 15.05.24 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 14.05.24 | 25,41 | 25,41 | 25,41 | 25,41 | - |
