HSBC GIF BRIC Markets Equity IC
WKN: A0J3PD / ISIN: LU0254983488Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.24 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 28.03.24 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 27.03.24 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 26.03.24 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 22.03.24 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 21.03.24 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 20.03.24 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 19.03.24 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 18.03.24 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 15.03.24 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 14.03.24 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 13.03.24 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 12.03.24 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 11.03.24 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 07.03.24 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 06.03.24 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 05.03.24 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 04.03.24 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 01.03.24 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 29.02.24 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 28.02.24 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 27.02.24 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 26.02.24 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 23.02.24 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 22.02.24 | 18,02 | 18,02 | 18,02 | 18,02 | - |
