HSBC GIF BRIC Markets Equity AD
WKN: A0J3PA / ISIN: LU0254982241Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.06 | - | - | - | 9,25 | 0 |
| 14.12.06 | - | - | - | 9,12 | 0 |
| 13.12.06 | - | - | - | 9,05 | 0 |
| 12.12.06 | - | - | - | 9,15 | 0 |
| 11.12.06 | - | - | - | 9,16 | 0 |
| 08.12.06 | - | - | - | 9,20 | 0 |
| 07.12.06 | - | - | - | 9,14 | 0 |
| 06.12.06 | - | - | - | 8,99 | 0 |
| 05.12.06 | - | - | - | 8,85 | 0 |
| 04.12.06 | - | - | - | 8,77 | 0 |
| 01.12.06 | - | - | - | 9,02 | 0 |
| 30.11.06 | - | - | - | 8,95 | 0 |
| 29.11.06 | - | - | - | 8,82 | 0 |
| 28.11.06 | - | - | - | 8,79 | 0 |
| 27.11.06 | - | - | - | 9,02 | 0 |
| 24.11.06 | - | - | - | 9,01 | 0 |
| 23.11.06 | - | - | - | 9,09 | 0 |
| 22.11.06 | - | - | - | 9,09 | 0 |
| 21.11.06 | - | - | - | 9,02 | 0 |
| 20.11.06 | - | - | - | 9,00 | 0 |
| 17.11.06 | - | - | - | 9,04 | 0 |
| 16.11.06 | - | - | - | 9,08 | 0 |
| 15.11.06 | - | - | - | 9,02 | 0 |
| 14.11.06 | - | - | - | 9,00 | 0 |
| 13.11.06 | - | - | - | 8,97 | 0 |
