Schroder ISF Greater China C Acc
WKN: 633844 / ISIN: LU0140637140Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.08 | 21,07 | 21,16 | 20,92 | 20,92 | 0 |
| 15.08.08 | 21,36 | 21,39 | 21,36 | 21,39 | 0 |
| 14.08.08 | 20,83 | 21,07 | 20,83 | 21,07 | 0 |
| 13.08.08 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 12.08.08 | 21,20 | 21,20 | 21,00 | 21,00 | 0 |
| 11.08.08 | 21,25 | 21,25 | 21,10 | 21,10 | 0 |
| 08.08.08 | 20,78 | 20,91 | 20,73 | 20,91 | 0 |
| 07.08.08 | 20,83 | 20,86 | 20,78 | 20,86 | 0 |
| 06.08.08 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 05.08.08 | 20,21 | 20,68 | 20,21 | 20,68 | 0 |
| 04.08.08 | 21,06 | 21,08 | 21,02 | 21,08 | 0 |
| 01.08.08 | 21,00 | 21,11 | 21,00 | 21,11 | 0 |
| 31.07.08 | 21,15 | 21,15 | 21,04 | 21,04 | 0 |
| 30.07.08 | 21,28 | 21,31 | 21,27 | 21,29 | 0 |
| 29.07.08 | 20,55 | 20,93 | 20,54 | 20,93 | 0 |
| 28.07.08 | 21,09 | 21,10 | 20,93 | 20,93 | 0 |
| 25.07.08 | 20,88 | 21,00 | 20,85 | 21,00 | 0 |
| 24.07.08 | 21,66 | 21,67 | 21,61 | 21,61 | 0 |
| 23.07.08 | 21,53 | 21,58 | 21,53 | 21,58 | 0 |
| 22.07.08 | 20,84 | 20,86 | 20,81 | 20,81 | 0 |
| 21.07.08 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 18.07.08 | 20,44 | 20,48 | 20,44 | 20,48 | 0 |
| 17.07.08 | 20,34 | 20,34 | 20,33 | 20,33 | 0 |
| 16.07.08 | 19,89 | 19,89 | 19,86 | 19,89 | 0 |
| 15.07.08 | 19,99 | 19,99 | 19,98 | 19,98 | 0 |
