JPM China A (dist) - USD
WKN: 973778 / ISIN: LU0051755006Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.08 | - | - | - | 23,49 | 0 |
| 25.09.08 | - | - | - | 23,88 | 0 |
| 24.09.08 | - | - | - | 24,24 | 0 |
| 23.09.08 | - | - | - | 23,87 | 0 |
| 22.09.08 | - | - | - | 25,41 | 24 |
| 19.09.08 | - | - | - | 25,73 | 0 |
| 18.09.08 | - | - | - | 22,51 | 0 |
| 17.09.08 | - | - | - | 22,88 | 1025 |
| 16.09.08 | - | - | - | 23,36 | 0 |
| 15.09.08 | - | - | - | 24,11 | 0 |
| 12.09.08 | - | - | - | 25,23 | 340 |
| 11.09.08 | - | - | - | 25,89 | 0 |
| 10.09.08 | - | - | - | 26,64 | 50 |
| 09.09.08 | - | - | - | 27,64 | 0 |
| 08.09.08 | - | - | - | 28,46 | 0 |
| 05.09.08 | - | - | - | 27,13 | 176 |
| 04.09.08 | - | - | - | 27,24 | 0 |
| 03.09.08 | - | - | - | 27,86 | 0 |
| 02.09.08 | - | - | - | 29,30 | 0 |
| 01.09.08 | - | - | - | 28,80 | 0 |
| 29.08.08 | - | - | - | 29,15 | 0 |
| 28.08.08 | - | - | - | 28,52 | 0 |
| 27.08.08 | - | - | - | 29,32 | 0 |
| 26.08.08 | - | - | - | 28,94 | 22 |
| 25.08.08 | - | - | - | 28,61 | 50 |
