LBBW Global Warming R
WKN: A0KEYM / ISIN: DE000A0KEYM4Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.08 | 25,12 | 25,12 | 25,07 | 25,07 | 0 |
| 23.09.08 | 25,54 | 25,54 | 25,28 | 25,28 | 0 |
| 22.09.08 | 25,59 | 25,69 | 25,59 | 25,69 | 0 |
| 19.09.08 | 24,57 | 25,18 | 24,57 | 25,18 | 0 |
| 18.09.08 | 24,61 | 24,68 | 24,61 | 24,68 | 0 |
| 17.09.08 | 25,52 | 25,52 | 25,44 | 25,44 | 0 |
| 16.09.08 | 24,94 | 24,94 | 24,64 | 24,64 | 970 |
| 15.09.08 | 25,78 | 25,78 | 25,73 | 25,73 | 0 |
| 12.09.08 | 26,07 | 26,12 | 26,07 | 26,12 | 0 |
| 11.09.08 | 25,41 | 25,42 | 25,41 | 25,42 | 0 |
| 10.09.08 | 25,92 | 25,92 | 25,76 | 25,76 | 0 |
| 09.09.08 | 27,21 | 27,40 | 25,98 | 25,98 | 340 |
| 08.09.08 | 27,06 | 27,13 | 27,06 | 27,13 | 0 |
| 05.09.08 | 27,09 | 27,09 | 27,04 | 27,04 | 0 |
| 04.09.08 | 28,20 | 28,20 | 28,13 | 28,13 | 0 |
| 03.09.08 | 28,22 | 28,23 | 28,22 | 28,23 | 0 |
| 02.09.08 | 28,70 | 28,72 | 28,70 | 28,72 | 0 |
| 01.09.08 | 28,72 | 28,78 | 28,49 | 28,49 | 200 |
| 29.08.08 | 28,54 | 28,54 | 28,29 | 28,29 | 0 |
| 28.08.08 | 28,13 | 28,14 | 28,13 | 28,14 | 0 |
| 27.08.08 | 28,02 | 28,02 | 28,01 | 28,01 | 0 |
| 26.08.08 | 27,69 | 27,69 | 27,61 | 27,61 | 0 |
| 25.08.08 | 28,00 | 28,01 | 28,00 | 28,01 | 0 |
| 22.08.08 | 27,76 | 27,90 | 27,76 | 27,90 | 0 |
| 21.08.08 | 27,52 | 27,59 | 27,52 | 27,59 | 0 |
