Vontobel Fund - Emerging Markets Equity A-USD
WKN: 972721 / ISIN: LU0040506734Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.02 | - | - | - | 118,70 | 0 |
| 14.11.02 | - | - | - | 117,86 | 0 |
| 13.11.02 | - | - | - | 117,86 | 0 |
| 12.11.02 | - | - | - | 117,62 | 0 |
| 11.11.02 | - | - | - | 118,19 | 0 |
| 08.11.02 | - | - | - | 118,72 | 0 |
| 07.11.02 | - | - | - | 118,66 | 0 |
| 06.11.02 | - | - | - | 118,39 | 0 |
| 05.11.02 | - | - | - | 117,15 | 0 |
| 04.11.02 | - | - | - | 117,69 | 0 |
| 01.11.02 | - | - | - | 115,97 | 0 |
| 31.10.02 | - | - | - | 115,97 | 0 |
| 30.10.02 | - | - | - | 115,51 | 0 |
| 29.10.02 | - | - | - | 115,91 | 0 |
| 28.10.02 | - | - | - | 116,19 | 0 |
| 25.10.02 | - | - | - | 115,94 | 0 |
| 24.10.02 | - | - | - | 115,82 | 0 |
| 23.10.02 | - | - | - | 116,70 | 0 |
| 22.10.02 | - | - | - | 115,48 | 0 |
| 21.10.02 | - | - | - | 116,32 | 0 |
| 18.10.02 | - | - | - | 116,31 | 0 |
| 17.10.02 | - | - | - | 114,95 | 0 |
| 16.10.02 | - | - | - | 114,21 | 0 |
| 15.10.02 | - | - | - | 112,85 | 0 |
| 14.10.02 | - | - | - | 110,22 | 0 |
