RSI International UI
WKN: 531512 / ISIN: DE0005315121Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.08 | 45,26 | 45,30 | 45,26 | 45,30 | 0 |
| 08.12.08 | 46,23 | 46,23 | 45,31 | 46,21 | 120 |
| 05.12.08 | 45,30 | 45,30 | 45,12 | 45,12 | 0 |
| 04.12.08 | 45,31 | 45,31 | 45,30 | 45,30 | 0 |
| 03.12.08 | 45,30 | 46,00 | 45,28 | 46,00 | 40 |
| 02.12.08 | 45,17 | 45,61 | 45,17 | 45,61 | 0 |
| 01.12.08 | 45,27 | 45,73 | 45,27 | 45,73 | 0 |
| 28.11.08 | 45,30 | 45,73 | 45,30 | 45,73 | 0 |
| 27.11.08 | 45,31 | 45,31 | 45,19 | 45,19 | 0 |
| 26.11.08 | 44,82 | 44,82 | 44,80 | 44,80 | 0 |
| 25.11.08 | 44,99 | 45,14 | 44,99 | 45,14 | 0 |
| 24.11.08 | 45,14 | 45,14 | 44,80 | 44,80 | 0 |
| 21.11.08 | 45,30 | 45,31 | 45,30 | 45,31 | 0 |
| 20.11.08 | 45,15 | 45,15 | 45,13 | 45,13 | 0 |
| 19.11.08 | 45,33 | 45,33 | 45,06 | 45,06 | 0 |
| 18.11.08 | 45,30 | 45,30 | 44,80 | 44,80 | 0 |
| 17.11.08 | 45,25 | 45,25 | 45,19 | 45,19 | 0 |
| 14.11.08 | 45,22 | 45,23 | 45,22 | 45,23 | 0 |
| 13.11.08 | 45,27 | 45,27 | 45,26 | 45,26 | 0 |
| 12.11.08 | 46,18 | 46,18 | 45,00 | 45,00 | 50 |
| 11.11.08 | 45,34 | 45,34 | 45,29 | 45,29 | 0 |
| 10.11.08 | 45,21 | 45,21 | 45,12 | 45,12 | 0 |
| 07.11.08 | 45,27 | 46,18 | 45,26 | 45,27 | 1000 |
| 06.11.08 | 45,24 | 45,24 | 45,08 | 45,08 | 0 |
| 05.11.08 | 45,27 | 45,75 | 45,27 | 45,75 | 0 |
