DWS Invest Chinese Equities LC
WKN: DWS0BJ / ISIN: LU0273157635Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.08 | 94,77 | 96,10 | 94,77 | 96,10 | 0 |
| 08.12.08 | 103,80 | 103,80 | 101,73 | 101,73 | 0 |
| 05.12.08 | 92,50 | 92,54 | 92,50 | 92,50 | 64 |
| 04.12.08 | 90,12 | 91,71 | 90,12 | 91,71 | 0 |
| 03.12.08 | 87,18 | 87,18 | 86,44 | 86,44 | 0 |
| 02.12.08 | 90,88 | 92,55 | 90,88 | 92,55 | 0 |
| 01.12.08 | 91,09 | 91,09 | 89,28 | 89,28 | 0 |
| 28.11.08 | 87,80 | 88,38 | 87,80 | 88,38 | 0 |
| 27.11.08 | 86,34 | 86,34 | 86,23 | 86,23 | 0 |
| 26.11.08 | 84,26 | 84,26 | 83,70 | 83,70 | 0 |
| 25.11.08 | 80,97 | 80,97 | 79,36 | 79,36 | 80 |
| 24.11.08 | 84,75 | 87,86 | 84,75 | 87,86 | 0 |
| 21.11.08 | 86,91 | 87,00 | 86,91 | 87,00 | 0 |
| 20.11.08 | 80,08 | 80,08 | 80,03 | 80,03 | 0 |
| 19.11.08 | 82,93 | 84,16 | 82,57 | 82,57 | 124 |
| 18.11.08 | 84,54 | 84,89 | 82,63 | 82,63 | 22 |
| 17.11.08 | 87,77 | 87,77 | 87,48 | 87,48 | 0 |
| 14.11.08 | 88,39 | 89,45 | 88,39 | 89,45 | 0 |
| 13.11.08 | 89,28 | 89,28 | 88,61 | 88,61 | 0 |
| 12.11.08 | 91,97 | 91,97 | 90,18 | 90,18 | 0 |
| 11.11.08 | 87,95 | 87,95 | 87,57 | 87,57 | 0 |
| 10.11.08 | 91,38 | 93,96 | 91,38 | 91,97 | 54 |
| 07.11.08 | 89,17 | 89,17 | 88,89 | 88,89 | 0 |
| 06.11.08 | 83,80 | 83,80 | 83,09 | 83,09 | 0 |
| 05.11.08 | 86,66 | 86,66 | 85,82 | 85,82 | 0 |
