BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.09 | - | - | - | 16,12 | 0 |
| 23.01.09 | - | - | - | 16,10 | 0 |
| 22.01.09 | - | - | - | 16,25 | 0 |
| 21.01.09 | - | - | - | 16,06 | 0 |
| 20.01.09 | - | - | - | 16,64 | 0 |
| 19.01.09 | - | - | - | 16,43 | 0 |
| 16.01.09 | - | - | - | 16,21 | 0 |
| 15.01.09 | - | - | - | 15,94 | 0 |
| 14.01.09 | - | - | - | 16,39 | 0 |
| 13.01.09 | - | - | - | 16,28 | 0 |
| 12.01.09 | - | - | - | 16,55 | 0 |
| 09.01.09 | - | - | - | 16,61 | 0 |
| 08.01.09 | - | - | - | 16,67 | 0 |
| 07.01.09 | - | - | - | 17,20 | 3442 |
| 06.01.09 | - | - | - | 17,12 | 0 |
| 05.01.09 | - | - | - | 16,99 | 0 |
| 02.01.09 | - | - | - | 16,33 | 0 |
| 30.12.08 | - | - | - | 15,65 | 0 |
| 29.12.08 | - | - | - | 15,49 | 0 |
| 23.12.08 | - | - | - | 15,60 | 0 |
| 22.12.08 | - | - | - | 15,65 | 0 |
| 19.12.08 | - | - | - | 15,49 | 0 |
| 18.12.08 | - | - | - | 15,93 | 82 |
| 17.12.08 | - | - | - | 15,69 | 0 |
| 16.12.08 | - | - | - | 15,71 | 0 |
