Vontobel Fund - Emerging Markets Equity A-USD
WKN: 972721 / ISIN: LU0040506734Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.02 | - | - | - | 121,65 | 0 |
| 20.12.02 | - | - | - | 122,35 | 0 |
| 19.12.02 | - | - | - | 122,14 | 0 |
| 18.12.02 | - | - | - | 122,05 | 0 |
| 17.12.02 | - | - | - | 122,02 | 0 |
| 16.12.02 | - | - | - | 121,19 | 0 |
| 13.12.02 | - | - | - | 121,38 | 0 |
| 12.12.02 | - | - | - | 121,15 | 0 |
| 11.12.02 | - | - | - | 120,90 | 0 |
| 10.12.02 | - | - | - | 120,76 | 0 |
| 09.12.02 | - | - | - | 120,68 | 0 |
| 06.12.02 | - | - | - | 120,98 | 0 |
| 05.12.02 | - | - | - | 120,96 | 0 |
| 04.12.02 | - | - | - | 121,21 | 0 |
| 03.12.02 | - | - | - | 122,13 | 0 |
| 02.12.02 | - | - | - | 122,56 | 0 |
| 29.11.02 | - | - | - | 122,75 | 0 |
| 28.11.02 | - | - | - | 122,73 | 0 |
| 27.11.02 | - | - | - | 121,71 | 0 |
| 26.11.02 | - | - | - | 120,83 | 0 |
| 25.11.02 | - | - | - | 121,25 | 0 |
| 22.11.02 | - | - | - | 120,63 | 0 |
| 21.11.02 | - | - | - | 120,17 | 0 |
| 20.11.02 | - | - | - | 118,94 | 0 |
| 19.11.02 | - | - | - | 118,65 | 0 |
