UniFonds
WKN: 849100 / ISIN: DE0008491002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.09 | - | - | - | 24,74 | 0 |
| 16.01.09 | - | - | - | 24,79 | 418 |
| 15.01.09 | - | - | - | 24,85 | 0 |
| 14.01.09 | - | - | - | 25,49 | 0 |
| 13.01.09 | - | - | - | 25,76 | 0 |
| 12.01.09 | - | - | - | 26,35 | 0 |
| 09.01.09 | - | - | - | 27,10 | 0 |
| 08.01.09 | - | - | - | 26,72 | 900 |
| 07.01.09 | - | - | - | 27,56 | 0 |
| 06.01.09 | - | - | - | 28,51 | 450 |
| 05.01.09 | - | - | - | 27,71 | 0 |
| 02.01.09 | - | - | - | 27,15 | 0 |
| 30.12.08 | - | - | - | 26,79 | 0 |
| 29.12.08 | - | - | - | 26,37 | 0 |
| 23.12.08 | - | - | - | 25,84 | 0 |
| 22.12.08 | - | - | - | 25,63 | 313 |
| 19.12.08 | - | - | - | 25,93 | 0 |
| 18.12.08 | - | - | - | 26,30 | 0 |
| 17.12.08 | - | - | - | 25,91 | 0 |
| 16.12.08 | - | - | - | 26,02 | 0 |
| 15.12.08 | - | - | - | 26,31 | 0 |
| 12.12.08 | - | - | - | 25,30 | 0 |
| 11.12.08 | - | - | - | 26,34 | 0 |
| 10.12.08 | - | - | - | 26,62 | 400 |
| 09.12.08 | - | - | - | 26,47 | 0 |
