Generali Komfort Dynamik Global
WKN: 921705 / ISIN: LU0100847929Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.08 | - | - | - | 29,16 | 0 |
| 17.10.08 | - | - | - | 29,00 | 0 |
| 16.10.08 | - | - | - | 29,42 | 0 |
| 15.10.08 | - | - | - | 30,26 | 0 |
| 14.10.08 | - | - | - | 29,75 | 0 |
| 13.10.08 | - | - | - | 28,64 | 0 |
| 10.10.08 | - | - | - | 28,68 | 0 |
| 09.10.08 | - | - | - | 30,94 | 0 |
| 08.10.08 | - | - | - | 31,60 | 0 |
| 07.10.08 | - | - | - | 32,84 | 0 |
| 06.10.08 | - | - | - | 33,51 | 0 |
| 03.10.08 | - | - | - | 34,27 | 0 |
| 02.10.08 | - | - | - | 34,06 | 0 |
| 01.10.08 | - | - | - | 34,13 | 0 |
| 30.09.08 | - | - | - | 33,53 | 0 |
| 29.09.08 | - | - | - | 35,12 | 0 |
| 26.09.08 | - | - | - | 35,16 | 0 |
| 25.09.08 | - | - | - | 35,22 | 0 |
| 24.09.08 | - | - | - | 35,54 | 0 |
| 23.09.08 | - | - | - | 36,05 | 0 |
| 22.09.08 | - | - | - | 36,53 | 0 |
| 19.09.08 | - | - | - | 35,58 | 0 |
| 18.09.08 | - | - | - | 35,32 | 0 |
| 17.09.08 | - | - | - | 35,51 | 0 |
| 16.09.08 | - | - | - | 36,62 | 0 |
