ÖkoWorld Klima C
WKN: A0MX8G / ISIN: LU0301152442Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.09 | 26,37 | 26,38 | 26,37 | 26,38 | 0 |
| 08.01.09 | 27,02 | 27,02 | 26,98 | 26,98 | 0 |
| 07.01.09 | 27,30 | 27,34 | 27,30 | 27,34 | 0 |
| 06.01.09 | 27,15 | 27,47 | 27,15 | 27,47 | 0 |
| 05.01.09 | 26,61 | 26,61 | 26,50 | 26,50 | 0 |
| 02.01.09 | 25,65 | 25,78 | 25,65 | 25,78 | 0 |
| 30.12.08 | 25,22 | 25,25 | 25,22 | 25,25 | 0 |
| 29.12.08 | 24,46 | 24,85 | 24,46 | 24,85 | 0 |
| 23.12.08 | 25,05 | 25,11 | 24,84 | 24,84 | 150 |
| 22.12.08 | 24,30 | 24,30 | 24,19 | 24,19 | 0 |
| 19.12.08 | 24,81 | 24,87 | 24,81 | 24,87 | 0 |
| 18.12.08 | 25,78 | 25,79 | 25,78 | 25,79 | 0 |
| 17.12.08 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 16.12.08 | 25,04 | 26,31 | 25,04 | 26,31 | 0 |
| 15.12.08 | 25,01 | 25,01 | 25,00 | 25,00 | 0 |
| 12.12.08 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 11.12.08 | 25,47 | 25,75 | 25,47 | 25,75 | 0 |
| 10.12.08 | 26,43 | 26,43 | 26,19 | 26,19 | 0 |
| 09.12.08 | 26,85 | 27,24 | 26,85 | 27,24 | 0 |
| 08.12.08 | 26,23 | 26,23 | 25,66 | 25,66 | 40 |
| 05.12.08 | 25,81 | 25,84 | 25,81 | 25,84 | 0 |
| 04.12.08 | 25,80 | 26,43 | 25,80 | 26,43 | 0 |
| 03.12.08 | 23,88 | 23,88 | 23,82 | 23,82 | 0 |
| 02.12.08 | 24,73 | 25,12 | 24,73 | 25,12 | 0 |
| 01.12.08 | 26,47 | 26,47 | 26,13 | 26,13 | 0 |
