Vontobel Fund - Emerging Markets Equity A-USD
WKN: 972721 / ISIN: LU0040506734Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.03 | - | - | - | 117,13 | 0 |
| 24.01.03 | - | - | - | 119,00 | 0 |
| 23.01.03 | - | - | - | 120,31 | 0 |
| 22.01.03 | - | - | - | 120,03 | 0 |
| 21.01.03 | - | - | - | 120,97 | 0 |
| 20.01.03 | - | - | - | 121,64 | 0 |
| 17.01.03 | - | - | - | 121,96 | 0 |
| 16.01.03 | - | - | - | 122,99 | 0 |
| 15.01.03 | - | - | - | 122,97 | 0 |
| 14.01.03 | - | - | - | 122,02 | 0 |
| 13.01.03 | - | - | - | 121,25 | 0 |
| 10.01.03 | - | - | - | 120,67 | 0 |
| 09.01.03 | - | - | - | 120,66 | 0 |
| 08.01.03 | - | - | - | 120,96 | 0 |
| 07.01.03 | - | - | - | 121,35 | 0 |
| 06.01.03 | - | - | - | 122,15 | 0 |
| 03.01.03 | - | - | - | 121,60 | 0 |
| 02.01.03 | - | - | - | 120,50 | 0 |
| 01.01.03 | - | - | - | 119,33 | 0 |
| 31.12.02 | - | - | - | 119,33 | 0 |
| 30.12.02 | - | - | - | 119,33 | 0 |
| 27.12.02 | - | - | - | 119,99 | 0 |
| 26.12.02 | - | - | - | 121,65 | 0 |
| 25.12.02 | - | - | - | 121,65 | 0 |
| 24.12.02 | - | - | - | 121,65 | 0 |
