Generali Komfort Dynamik Global
WKN: 921705 / ISIN: LU0100847929Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.08 | - | - | - | 27,61 | 0 |
| 25.11.08 | - | - | - | 27,32 | 0 |
| 24.11.08 | - | - | - | 26,56 | 0 |
| 21.11.08 | - | - | - | 25,65 | 0 |
| 20.11.08 | - | - | - | 26,67 | 0 |
| 19.11.08 | - | - | - | 27,72 | 0 |
| 18.11.08 | - | - | - | 27,24 | 0 |
| 17.11.08 | - | - | - | 28,19 | 0 |
| 13.11.08 | - | - | - | 28,60 | 0 |
| 12.11.08 | - | - | - | 29,18 | 0 |
| 11.11.08 | - | - | - | 29,51 | 0 |
| 10.11.08 | - | - | - | 30,03 | 0 |
| 07.11.08 | - | - | - | 29,77 | 0 |
| 06.11.08 | - | - | - | 30,33 | 0 |
| 05.11.08 | - | - | - | 31,20 | 0 |
| 04.11.08 | - | - | - | 30,54 | 0 |
| 03.11.08 | - | - | - | 29,39 | 0 |
| 31.10.08 | - | - | - | 28,75 | 0 |
| 30.10.08 | - | - | - | 28,95 | 0 |
| 29.10.08 | - | - | - | 28,57 | 0 |
| 28.10.08 | - | - | - | 27,38 | 0 |
| 27.10.08 | - | - | - | 27,58 | 0 |
| 24.10.08 | - | - | - | 28,36 | 0 |
| 23.10.08 | - | - | - | 28,66 | 0 |
| 22.10.08 | - | - | - | 29,35 | 0 |
