Amundi STOXX Europe 600 Utilities UCITS ETF Dist
WKN: LYX04T / ISIN: LU2082999215Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.08 | 58,18 | 61,85 | 58,18 | 61,85 | 0 |
| 21.11.08 | 59,73 | 59,73 | 56,99 | 56,99 | 0 |
| 20.11.08 | 60,93 | 60,93 | 60,44 | 59,98 | 0 |
| 19.11.08 | 63,96 | 64,02 | 62,92 | 62,92 | 0 |
| 18.11.08 | 63,72 | 63,93 | 63,22 | 63,93 | 0 |
| 17.11.08 | 63,68 | 63,68 | 62,95 | 62,95 | 0 |
| 14.11.08 | 64,78 | 64,78 | 64,20 | 64,08 | 0 |
| 13.11.08 | 63,23 | 63,23 | 62,12 | 62,96 | 0 |
| 12.11.08 | 66,65 | 66,65 | 62,90 | 62,90 | 0 |
| 11.11.08 | 66,74 | 66,74 | 65,48 | 65,48 | 0 |
| 10.11.08 | 69,05 | 69,17 | 67,15 | 67,15 | 0 |
| 07.11.08 | 65,87 | 67,50 | 65,87 | 67,50 | 0 |
| 06.11.08 | 67,69 | 67,69 | 65,90 | 65,90 | 0 |
| 05.11.08 | 68,67 | 69,56 | 67,99 | 67,99 | 50 |
| 04.11.08 | 67,16 | 69,65 | 67,16 | 69,65 | 140 |
| 03.11.08 | 66,20 | 67,09 | 66,20 | 67,09 | 45 |
| 31.10.08 | 63,41 | 65,57 | 63,41 | 65,57 | 0 |
| 30.10.08 | 64,71 | 64,84 | 63,38 | 63,38 | 0 |
| 29.10.08 | 61,66 | 63,30 | 61,66 | 63,30 | 15 |
| 28.10.08 | 58,50 | 59,18 | 58,26 | 58,26 | 0 |
| 27.10.08 | 56,86 | 57,64 | 56,86 | 57,64 | 0 |
| 24.10.08 | 59,73 | 60,93 | 58,18 | 60,93 | 50 |
| 23.10.08 | 61,97 | 62,03 | 60,34 | 62,03 | 0 |
| 22.10.08 | 63,07 | 63,15 | 61,83 | 61,83 | 0 |
| 21.10.08 | 67,02 | 67,12 | 67,02 | 67,12 | 0 |
