Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.03.09 | 19,57 | 19,57 | 19,47 | 19,47 | 0 |
| 20.03.09 | 19,18 | 19,20 | 19,18 | 19,20 | 0 |
| 19.03.09 | 19,28 | 19,29 | 19,28 | 19,29 | 0 |
| 18.03.09 | 19,34 | 19,36 | 19,34 | 19,36 | 0 |
| 17.03.09 | 19,28 | 19,28 | 19,27 | 19,27 | 0 |
| 16.03.09 | 19,25 | 19,27 | 19,25 | 19,27 | 0 |
| 13.03.09 | 19,36 | 19,56 | 19,36 | 19,56 | 0 |
| 12.03.09 | 19,15 | 19,15 | 18,88 | 18,88 | 0 |
| 11.03.09 | 19,48 | 19,48 | 19,40 | 19,40 | 0 |
| 10.03.09 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 09.03.09 | 19,44 | 19,44 | 19,34 | 19,34 | 0 |
| 06.03.09 | 19,34 | 19,35 | 19,34 | 19,35 | 0 |
| 05.03.09 | 19,40 | 19,41 | 19,40 | 19,41 | 0 |
| 04.03.09 | 19,68 | 19,75 | 19,68 | 19,75 | 0 |
| 03.03.09 | 19,80 | 19,80 | 19,53 | 19,53 | 0 |
| 02.03.09 | 19,47 | 19,47 | 19,37 | 19,37 | 0 |
| 27.02.09 | 19,62 | 19,73 | 19,62 | 19,73 | 0 |
| 26.02.09 | 19,86 | 19,86 | 19,85 | 19,85 | 0 |
| 25.02.09 | 19,93 | 19,98 | 19,93 | 19,98 | 0 |
| 24.02.09 | 19,67 | 19,67 | 19,55 | 19,55 | 0 |
| 23.02.09 | 20,16 | 20,16 | 20,15 | 20,15 | 0 |
| 20.02.09 | 20,14 | 20,14 | 19,99 | 19,99 | 0 |
| 19.02.09 | 20,68 | 20,68 | 20,54 | 20,54 | 0 |
| 18.02.09 | 20,45 | 20,45 | 20,16 | 20,16 | 0 |
| 17.02.09 | 20,95 | 20,95 | 20,43 | 20,43 | 0 |
