Generali Komfort Dynamik Global
WKN: 921705 / ISIN: LU0100847929Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.09 | - | - | - | 29,40 | 0 |
| 06.01.09 | - | - | - | 29,59 | 0 |
| 05.01.09 | - | - | - | 28,10 | 0 |
| 02.01.09 | - | - | - | 28,08 | 0 |
| 30.12.08 | - | - | - | 26,97 | 0 |
| 29.12.08 | - | - | - | 26,63 | 0 |
| 23.12.08 | - | - | - | 26,79 | 0 |
| 22.12.08 | - | - | - | 27,23 | 0 |
| 19.12.08 | - | - | - | 26,83 | 0 |
| 18.12.08 | - | - | - | 26,94 | 0 |
| 17.12.08 | - | - | - | 27,20 | 0 |
| 16.12.08 | - | - | - | 27,17 | 0 |
| 15.12.08 | - | - | - | 27,55 | 0 |
| 12.12.08 | - | - | - | 27,74 | 0 |
| 11.12.08 | - | - | - | 28,15 | 0 |
| 10.12.08 | - | - | - | 28,24 | 0 |
| 09.12.08 | - | - | - | 28,41 | 0 |
| 08.12.08 | - | - | - | 27,60 | 0 |
| 05.12.08 | - | - | - | 27,66 | 0 |
| 04.12.08 | - | - | - | 28,17 | 0 |
| 03.12.08 | - | - | - | 27,51 | 0 |
| 02.12.08 | - | - | - | 27,35 | 0 |
| 01.12.08 | - | - | - | 28,89 | 0 |
| 28.11.08 | - | - | - | 28,64 | 0 |
| 27.11.08 | - | - | - | 28,15 | 0 |
