Amundi STOXX Europe 600 Utilities UCITS ETF Dist
WKN: LYX04T / ISIN: LU2082999215Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.09 | 64,42 | 65,19 | 64,42 | 65,19 | 0 |
| 02.01.09 | 62,36 | 62,90 | 62,36 | 62,90 | 0 |
| 30.12.08 | 60,83 | 61,07 | 60,83 | 60,98 | 48 |
| 29.12.08 | 60,39 | 60,39 | 59,77 | 60,19 | 990 |
| 23.12.08 | 59,52 | 60,32 | 59,52 | 59,81 | 690 |
| 22.12.08 | 59,77 | 59,77 | 58,84 | 59,20 | 765 |
| 19.12.08 | 59,36 | 60,35 | 59,36 | 60,35 | 137 |
| 18.12.08 | 59,36 | 60,43 | 59,36 | 60,26 | 1180 |
| 17.12.08 | 59,15 | 59,15 | 58,53 | 59,04 | 140 |
| 16.12.08 | 58,41 | 58,81 | 58,41 | 58,47 | 0 |
| 15.12.08 | 58,78 | 58,78 | 58,24 | 58,24 | 0 |
| 12.12.08 | 57,21 | 58,00 | 57,06 | 58,00 | 0 |
| 11.12.08 | 58,80 | 59,58 | 58,80 | 59,58 | 0 |
| 10.12.08 | 58,19 | 58,98 | 58,19 | 58,98 | 0 |
| 09.12.08 | 56,89 | 58,35 | 56,89 | 57,56 | 125 |
| 08.12.08 | 57,88 | 57,88 | 57,53 | 57,75 | 3530 |
| 05.12.08 | 56,20 | 56,20 | 54,18 | 54,18 | 0 |
| 04.12.08 | 58,21 | 58,25 | 57,03 | 57,07 | 485 |
| 03.12.08 | 57,82 | 58,74 | 57,82 | 58,74 | 0 |
| 02.12.08 | 56,51 | 58,13 | 56,51 | 58,13 | 20 |
| 01.12.08 | 61,40 | 61,40 | 57,27 | 57,27 | 1060 |
| 28.11.08 | 61,12 | 61,44 | 61,12 | 61,44 | 0 |
| 27.11.08 | 61,68 | 61,68 | 61,13 | 61,18 | 80 |
| 26.11.08 | 61,63 | 61,63 | 60,21 | 60,81 | 0 |
| 25.11.08 | 61,51 | 62,14 | 61,51 | 62,13 | 0 |
