BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.09 | - | - | - | 18,44 | 0 |
| 11.05.09 | - | - | - | 18,71 | 0 |
| 08.05.09 | - | - | - | 18,90 | 0 |
| 07.05.09 | - | - | - | 19,32 | 0 |
| 06.05.09 | - | - | - | 18,78 | 0 |
| 05.05.09 | - | - | - | 18,79 | 0 |
| 04.05.09 | - | - | - | 18,15 | 0 |
| 30.04.09 | - | - | - | 17,94 | 0 |
| 29.04.09 | - | - | - | 17,59 | 0 |
| 28.04.09 | - | - | - | 17,73 | 0 |
| 27.04.09 | - | - | - | 17,94 | 0 |
| 24.04.09 | - | - | - | 17,72 | 0 |
| 23.04.09 | - | - | - | 17,80 | 0 |
| 22.04.09 | - | - | - | 17,63 | 0 |
| 21.04.09 | - | - | - | 17,36 | 0 |
| 20.04.09 | - | - | - | 17,40 | 1129 |
| 17.04.09 | - | - | - | 17,60 | 0 |
| 16.04.09 | - | - | - | 17,33 | 0 |
| 15.04.09 | - | - | - | 17,25 | 0 |
| 14.04.09 | - | - | - | 17,17 | 0 |
| 09.04.09 | - | - | - | 16,49 | 0 |
| 08.04.09 | - | - | - | 16,36 | 0 |
| 07.04.09 | - | - | - | 16,51 | 0 |
| 06.04.09 | - | - | - | 16,47 | 0 |
| 03.04.09 | - | - | - | 16,45 | 0 |
