Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.09 | 20,93 | 20,95 | 20,93 | 20,95 | 0 |
| 28.04.09 | 20,91 | 20,91 | 20,82 | 20,82 | 0 |
| 27.04.09 | 21,00 | 21,00 | 20,94 | 20,94 | 0 |
| 24.04.09 | 21,17 | 21,19 | 21,17 | 21,19 | 0 |
| 23.04.09 | 21,07 | 21,13 | 21,07 | 21,13 | 0 |
| 22.04.09 | 21,42 | 21,42 | 21,27 | 21,27 | 0 |
| 21.04.09 | 21,19 | 21,23 | 21,19 | 21,23 | 0 |
| 20.04.09 | 21,36 | 21,36 | 21,15 | 21,15 | 0 |
| 17.04.09 | 21,28 | 21,29 | 21,28 | 21,29 | 0 |
| 16.04.09 | 21,03 | 21,03 | 21,00 | 21,00 | 0 |
| 15.04.09 | 20,65 | 20,84 | 20,65 | 20,84 | 0 |
| 14.04.09 | 20,34 | 20,40 | 20,34 | 20,40 | 0 |
| 09.04.09 | 20,04 | 20,05 | 20,04 | 20,05 | 0 |
| 08.04.09 | 19,78 | 20,09 | 19,78 | 20,09 | 107 |
| 07.04.09 | 20,15 | 20,15 | 20,01 | 20,01 | 0 |
| 06.04.09 | 19,94 | 19,94 | 19,93 | 19,93 | 0 |
| 03.04.09 | 19,64 | 19,64 | 19,62 | 19,62 | 0 |
| 02.04.09 | 20,03 | 20,12 | 20,03 | 20,12 | 0 |
| 01.04.09 | 19,54 | 19,54 | 19,50 | 19,50 | 0 |
| 31.03.09 | 19,48 | 19,48 | 19,42 | 19,42 | 0 |
| 30.03.09 | 19,01 | 19,03 | 19,01 | 19,03 | 0 |
| 27.03.09 | 19,36 | 19,36 | 19,32 | 19,32 | 0 |
| 26.03.09 | 19,25 | 19,33 | 19,25 | 19,33 | 0 |
| 25.03.09 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 24.03.09 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
