ÖkoWorld Klima C
WKN: A0MX8G / ISIN: LU0301152442Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.09 | 26,81 | 26,83 | 26,81 | 26,83 | 0 |
| 27.04.09 | 26,83 | 26,90 | 26,83 | 26,90 | 0 |
| 24.04.09 | 26,54 | 26,54 | 26,50 | 26,50 | 0 |
| 23.04.09 | 26,50 | 26,58 | 26,50 | 26,58 | 0 |
| 22.04.09 | 25,56 | 25,70 | 25,56 | 25,70 | 0 |
| 21.04.09 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 20.04.09 | 26,93 | 26,93 | 26,69 | 26,69 | 0 |
| 17.04.09 | 26,68 | 26,70 | 26,68 | 26,70 | 0 |
| 16.04.09 | 25,93 | 25,93 | 25,89 | 25,89 | 0 |
| 15.04.09 | 26,26 | 26,40 | 26,26 | 26,40 | 0 |
| 14.04.09 | 26,36 | 26,50 | 26,36 | 26,50 | 0 |
| 09.04.09 | 25,43 | 25,45 | 25,43 | 25,45 | 0 |
| 08.04.09 | 24,66 | 24,67 | 24,66 | 24,67 | 0 |
| 07.04.09 | 25,40 | 25,40 | 25,24 | 25,24 | 0 |
| 06.04.09 | 25,41 | 25,91 | 25,41 | 25,91 | 0 |
| 03.04.09 | 26,16 | 26,35 | 26,16 | 26,35 | 0 |
| 02.04.09 | 25,19 | 25,44 | 25,19 | 25,44 | 0 |
| 01.04.09 | 24,04 | 24,04 | 23,97 | 23,97 | 0 |
| 31.03.09 | 23,92 | 23,92 | 23,89 | 23,89 | 0 |
| 30.03.09 | 24,49 | 24,52 | 24,49 | 24,52 | 0 |
| 27.03.09 | 24,55 | 24,65 | 24,55 | 24,65 | 0 |
| 26.03.09 | 24,27 | 24,27 | 24,13 | 24,13 | 0 |
| 25.03.09 | 24,71 | 24,71 | 24,59 | 24,59 | 0 |
| 24.03.09 | 24,28 | 24,28 | 24,20 | 24,20 | 0 |
| 23.03.09 | 23,32 | 23,39 | 23,32 | 23,39 | 0 |
