Deka-GlobalChampions CF
WKN: DK0ECU / ISIN: DE000DK0ECU8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.09 | 66,16 | 66,17 | 66,16 | 66,17 | 0 |
| 24.04.09 | 66,11 | 66,11 | 65,92 | 65,92 | 0 |
| 23.04.09 | 66,13 | 66,13 | 66,11 | 66,11 | 0 |
| 22.04.09 | 67,01 | 67,01 | 66,96 | 66,96 | 0 |
| 21.04.09 | 65,80 | 65,80 | 65,77 | 65,77 | 0 |
| 20.04.09 | 67,75 | 67,75 | 67,22 | 67,22 | 0 |
| 17.04.09 | 67,24 | 68,12 | 67,24 | 67,48 | 50 |
| 16.04.09 | 66,54 | 66,62 | 66,54 | 66,62 | 0 |
| 15.04.09 | 65,81 | 65,89 | 65,81 | 65,89 | 0 |
| 14.04.09 | 66,09 | 66,92 | 66,09 | 66,92 | 0 |
| 09.04.09 | 64,92 | 64,98 | 64,92 | 64,98 | 0 |
| 08.04.09 | 63,61 | 63,61 | 63,56 | 63,56 | 0 |
| 07.04.09 | 64,15 | 64,15 | 63,73 | 63,73 | 0 |
| 06.04.09 | 64,79 | 64,79 | 64,72 | 64,72 | 0 |
| 03.04.09 | 64,98 | 64,99 | 64,98 | 64,99 | 0 |
| 02.04.09 | 63,92 | 64,02 | 63,92 | 64,02 | 0 |
| 01.04.09 | 61,61 | 61,61 | 61,53 | 61,53 | 0 |
| 31.03.09 | 60,76 | 60,77 | 60,76 | 60,77 | 0 |
| 30.03.09 | 61,36 | 61,65 | 61,36 | 61,65 | 0 |
| 27.03.09 | 63,04 | 63,04 | 63,02 | 63,02 | 0 |
| 26.03.09 | 62,33 | 62,37 | 62,33 | 62,37 | 0 |
| 25.03.09 | 61,83 | 61,83 | 61,50 | 61,50 | 0 |
| 24.03.09 | 61,71 | 61,71 | 61,71 | 61,71 | 0 |
| 23.03.09 | 58,74 | 58,97 | 58,74 | 58,97 | 0 |
| 20.03.09 | 58,85 | 58,93 | 58,85 | 58,93 | 0 |
