abrdn SICAV I - Emer. Markets Equity A Acc USD
WKN: 769088 / ISIN: LU0132412106Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.09 | 28,04 | 28,07 | 28,03 | 28,03 | 0 |
| 09.06.09 | 27,38 | 27,41 | 27,38 | 27,41 | 0 |
| 08.06.09 | 27,62 | 27,77 | 27,33 | 27,33 | 0 |
| 05.06.09 | 27,24 | 27,93 | 27,24 | 27,93 | 0 |
| 04.06.09 | 26,99 | 27,13 | 26,99 | 27,13 | 0 |
| 03.06.09 | 27,31 | 27,31 | 27,23 | 27,23 | 0 |
| 02.06.09 | 27,13 | 27,13 | 27,04 | 27,04 | 0 |
| 01.06.09 | 26,67 | 26,74 | 26,67 | 26,74 | 0 |
| 29.05.09 | 26,76 | 26,76 | 26,61 | 26,61 | 0 |
| 28.05.09 | 26,51 | 26,51 | 26,49 | 26,49 | 0 |
| 27.05.09 | 26,18 | 26,23 | 26,18 | 26,23 | 0 |
| 26.05.09 | 25,90 | 25,90 | 25,83 | 25,83 | 0 |
| 25.05.09 | 25,91 | 25,91 | 25,87 | 25,87 | 0 |
| 22.05.09 | 25,78 | 25,89 | 25,78 | 25,89 | 0 |
| 21.05.09 | 26,50 | 26,50 | 26,28 | 26,28 | 0 |
| 20.05.09 | 26,50 | 26,53 | 26,50 | 26,53 | 0 |
| 19.05.09 | 26,19 | 26,31 | 26,19 | 26,31 | 0 |
| 18.05.09 | 25,44 | 25,48 | 25,44 | 25,48 | 0 |
| 15.05.09 | 24,88 | 24,93 | 24,88 | 24,93 | 0 |
| 14.05.09 | 24,93 | 24,93 | 24,90 | 24,90 | 0 |
| 13.05.09 | 25,23 | 25,23 | 25,18 | 25,18 | 0 |
| 12.05.09 | 25,32 | 25,39 | 25,32 | 25,39 | 0 |
| 11.05.09 | 25,49 | 25,49 | 25,26 | 25,26 | 0 |
| 08.05.09 | 25,66 | 25,70 | 25,66 | 25,70 | 0 |
| 07.05.09 | 25,64 | 25,64 | 25,60 | 25,60 | 0 |
