BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.09 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 17.07.09 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 16.07.09 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 15.07.09 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 14.07.09 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 13.07.09 | 17,60 | 17,60 | 17,60 | 17,60 | 0 |
| 10.07.09 | 17,80 | 17,80 | 17,80 | 17,80 | 0 |
| 09.07.09 | 17,72 | 17,72 | 17,72 | 17,72 | 0 |
| 08.07.09 | 17,83 | 17,83 | 17,83 | 17,83 | 0 |
| 07.07.09 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 06.07.09 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 03.07.09 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 02.07.09 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 01.07.09 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 30.06.09 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 29.06.09 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 26.06.09 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 25.06.09 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
| 24.06.09 | 17,76 | 17,76 | 17,76 | 17,76 | 0 |
| 23.06.09 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
| 22.06.09 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 19.06.09 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 18.06.09 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 17.06.09 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 16.06.09 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
