Metzler Global Growth Sustainability
WKN: 975225 / ISIN: DE0009752253Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.09 | 66,60 | 66,69 | 66,44 | 66,44 | 0 |
| 09.07.09 | 66,26 | 66,57 | 66,26 | 66,57 | 0 |
| 08.07.09 | 66,41 | 66,93 | 65,98 | 65,98 | 0 |
| 07.07.09 | 67,54 | 67,89 | 67,24 | 67,24 | 0 |
| 06.07.09 | 67,41 | 67,41 | 67,25 | 67,25 | 0 |
| 03.07.09 | 67,66 | 67,94 | 67,57 | 67,94 | 0 |
| 02.07.09 | 68,96 | 69,00 | 67,51 | 67,51 | 0 |
| 01.07.09 | 69,02 | 69,39 | 69,02 | 69,39 | 0 |
| 30.06.09 | 69,80 | 69,80 | 68,90 | 68,90 | 30 |
| 29.06.09 | 69,21 | 69,59 | 69,15 | 69,59 | 0 |
| 26.06.09 | 69,21 | 69,21 | 68,92 | 68,92 | 0 |
| 25.06.09 | 68,75 | 68,75 | 68,14 | 68,39 | 0 |
| 24.06.09 | 67,12 | 68,88 | 67,12 | 68,88 | 0 |
| 23.06.09 | 67,49 | 67,49 | 67,05 | 67,05 | 0 |
| 22.06.09 | 69,22 | 69,22 | 67,96 | 67,96 | 0 |
| 19.06.09 | 69,59 | 70,02 | 69,59 | 69,64 | 0 |
| 18.06.09 | 68,90 | 69,35 | 68,90 | 69,35 | 0 |
| 17.06.09 | 69,42 | 69,42 | 68,76 | 68,76 | 0 |
| 16.06.09 | 70,06 | 70,21 | 70,03 | 70,21 | 0 |
| 15.06.09 | 71,79 | 71,79 | 70,17 | 70,17 | 0 |
| 12.06.09 | 71,42 | 71,87 | 71,42 | 71,87 | 0 |
| 11.06.09 | 71,31 | 71,47 | 71,31 | 71,47 | 0 |
| 10.06.09 | 71,43 | 71,43 | 70,99 | 70,99 | 0 |
| 09.06.09 | 71,07 | 71,07 | 71,00 | 71,00 | 0 |
| 08.06.09 | 69,85 | 70,67 | 69,68 | 70,67 | 0 |
