UniMarktführer -net- A
WKN: 926156 / ISIN: LU0103246616Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.09 | 18,50 | 18,58 | 18,50 | 18,54 | 0 |
| 08.07.09 | 18,69 | 18,69 | 18,59 | 18,59 | 0 |
| 07.07.09 | 18,83 | 18,83 | 18,80 | 18,81 | 0 |
| 06.07.09 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 03.07.09 | 18,82 | 18,87 | 18,80 | 18,87 | 0 |
| 02.07.09 | 19,10 | 19,10 | 18,78 | 18,78 | 0 |
| 01.07.09 | 19,14 | 19,15 | 19,13 | 19,13 | 0 |
| 30.06.09 | 19,11 | 19,11 | 19,03 | 19,03 | 0 |
| 29.06.09 | 19,14 | 19,18 | 19,10 | 19,10 | 0 |
| 26.06.09 | 19,08 | 19,08 | 19,05 | 19,08 | 0 |
| 25.06.09 | 18,95 | 18,96 | 18,89 | 18,96 | 0 |
| 24.06.09 | 18,68 | 19,11 | 18,68 | 19,11 | 0 |
| 23.06.09 | 18,86 | 18,86 | 18,82 | 18,82 | 0 |
| 22.06.09 | 19,17 | 19,17 | 18,92 | 18,92 | 0 |
| 19.06.09 | 19,29 | 19,36 | 19,29 | 19,31 | 0 |
| 18.06.09 | 18,94 | 19,21 | 18,92 | 19,21 | 0 |
| 17.06.09 | 19,20 | 19,20 | 19,01 | 19,01 | 0 |
| 16.06.09 | 19,22 | 19,33 | 19,21 | 19,33 | 0 |
| 15.06.09 | 19,54 | 19,54 | 19,28 | 19,28 | 0 |
| 12.06.09 | 19,39 | 19,52 | 19,39 | 19,52 | 0 |
| 11.06.09 | 19,41 | 19,44 | 19,41 | 19,44 | 0 |
| 10.06.09 | 19,49 | 19,49 | 19,37 | 19,37 | 0 |
| 09.06.09 | 19,34 | 19,34 | 19,31 | 19,31 | 0 |
| 08.06.09 | 19,11 | 19,19 | 19,11 | 19,19 | 0 |
| 05.06.09 | 19,15 | 19,30 | 19,15 | 19,30 | 0 |
