KBC Bonds Emerging Markets (thes.)
WKN: 675673 / ISIN: LU0082283374Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.02 | - | - | - | 696,17 | 0 |
| 19.11.02 | - | - | - | 692,89 | 0 |
| 18.11.02 | - | - | - | 691,42 | 0 |
| 15.11.02 | - | - | - | 686,09 | 0 |
| 14.11.02 | - | - | - | 684,86 | 0 |
| 13.11.02 | - | - | - | 682,65 | 0 |
| 12.11.02 | - | - | - | 684,22 | 0 |
| 11.11.02 | - | - | - | 683,99 | 0 |
| 08.11.02 | - | - | - | 683,68 | 0 |
| 07.11.02 | - | - | - | 679,64 | 0 |
| 06.11.02 | - | - | - | 675,36 | 0 |
| 05.11.02 | - | - | - | 680,16 | 0 |
| 04.11.02 | - | - | - | 681,34 | 0 |
| 01.11.02 | - | - | - | 679,08 | 0 |
| 31.10.02 | - | - | - | 679,08 | 0 |
| 30.10.02 | - | - | - | 674,69 | 0 |
| 29.10.02 | - | - | - | 667,33 | 0 |
| 28.10.02 | - | - | - | 669,25 | 0 |
| 25.10.02 | - | - | - | 664,45 | 0 |
| 24.10.02 | - | - | - | 664,45 | 0 |
| 23.10.02 | - | - | - | 662,77 | 0 |
| 22.10.02 | - | - | - | 659,71 | 0 |
| 21.10.02 | - | - | - | 659,70 | 0 |
| 18.10.02 | - | - | - | 657,32 | 0 |
| 17.10.02 | - | - | - | 652,53 | 0 |
