abrdn SICAV I - Emer. Markets Equity A Acc USD
WKN: 769088 / ISIN: LU0132412106Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.09 | 27,58 | 27,90 | 27,58 | 27,90 | 0 |
| 14.07.09 | 26,72 | 27,34 | 26,72 | 27,34 | 0 |
| 13.07.09 | 26,05 | 26,51 | 26,05 | 26,51 | 0 |
| 10.07.09 | 26,79 | 26,79 | 26,51 | 26,51 | 0 |
| 09.07.09 | 26,66 | 26,81 | 26,63 | 26,81 | 0 |
| 08.07.09 | 26,93 | 26,93 | 26,71 | 26,71 | 0 |
| 07.07.09 | 26,99 | 26,99 | 26,94 | 26,94 | 0 |
| 06.07.09 | 27,29 | 27,29 | 26,93 | 26,93 | 0 |
| 03.07.09 | 27,45 | 27,49 | 27,41 | 27,41 | 0 |
| 02.07.09 | 27,68 | 27,69 | 27,41 | 27,41 | 0 |
| 01.07.09 | 27,44 | 27,87 | 27,44 | 27,57 | 35 |
| 30.06.09 | 27,37 | 27,37 | 27,33 | 27,34 | 0 |
| 29.06.09 | 27,41 | 27,47 | 27,41 | 27,46 | 0 |
| 26.06.09 | 27,22 | 27,32 | 27,16 | 27,32 | 0 |
| 25.06.09 | 26,73 | 27,10 | 26,58 | 27,10 | 0 |
| 24.06.09 | 25,87 | 26,62 | 25,87 | 26,62 | 0 |
| 23.06.09 | 26,06 | 26,06 | 25,86 | 25,86 | 0 |
| 22.06.09 | 27,14 | 27,14 | 26,43 | 26,43 | 0 |
| 19.06.09 | 26,79 | 27,11 | 26,74 | 27,11 | 0 |
| 18.06.09 | 26,43 | 26,86 | 26,28 | 26,51 | 80 |
| 17.06.09 | 27,16 | 27,16 | 26,75 | 26,75 | 0 |
| 16.06.09 | 27,52 | 27,53 | 27,39 | 27,47 | 20 |
| 15.06.09 | 27,80 | 27,91 | 27,63 | 27,63 | 0 |
| 12.06.09 | 27,84 | 28,04 | 27,84 | 28,04 | 0 |
| 11.06.09 | 27,90 | 27,92 | 27,87 | 27,87 | 0 |
