LBBW Global Warming R
WKN: A0KEYM / ISIN: DE000A0KEYM4Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.09 | 19,25 | 19,36 | 19,25 | 19,36 | 0 |
| 14.07.09 | 18,81 | 18,87 | 18,81 | 18,87 | 0 |
| 13.07.09 | 18,55 | 18,77 | 18,55 | 18,77 | 0 |
| 10.07.09 | 18,70 | 18,70 | 18,60 | 18,60 | 0 |
| 09.07.09 | 18,62 | 18,72 | 18,62 | 18,72 | 0 |
| 08.07.09 | 18,69 | 18,69 | 18,64 | 18,64 | 0 |
| 07.07.09 | 18,88 | 18,98 | 18,83 | 18,83 | 0 |
| 06.07.09 | 18,83 | 18,83 | 18,71 | 18,71 | 0 |
| 03.07.09 | 19,06 | 19,06 | 19,02 | 19,03 | 0 |
| 02.07.09 | 19,38 | 19,41 | 19,11 | 19,11 | 0 |
| 01.07.09 | 19,52 | 19,60 | 19,47 | 19,47 | 0 |
| 30.06.09 | 19,25 | 19,28 | 19,25 | 19,28 | 0 |
| 29.06.09 | 19,10 | 19,20 | 19,10 | 19,20 | 0 |
| 26.06.09 | 19,38 | 19,38 | 18,87 | 18,87 | 0 |
| 25.06.09 | 19,22 | 19,22 | 19,18 | 19,18 | 0 |
| 24.06.09 | 18,77 | 19,23 | 18,77 | 19,23 | 0 |
| 23.06.09 | 18,78 | 18,87 | 18,76 | 18,76 | 0 |
| 22.06.09 | 19,20 | 19,20 | 18,89 | 18,89 | 0 |
| 19.06.09 | 19,09 | 19,21 | 19,09 | 19,21 | 0 |
| 18.06.09 | 19,24 | 19,24 | 19,12 | 19,12 | 160 |
| 17.06.09 | 19,27 | 19,27 | 19,16 | 19,16 | 0 |
| 16.06.09 | 19,48 | 19,48 | 19,39 | 19,39 | 0 |
| 15.06.09 | 19,77 | 19,77 | 19,64 | 19,64 | 0 |
| 12.06.09 | 20,00 | 20,07 | 20,00 | 20,07 | 0 |
| 11.06.09 | 19,96 | 20,01 | 19,96 | 20,01 | 0 |
