Templeton Asian Growth Fund Class N (acc) EUR
WKN: A0KEDG / ISIN: LU0260870406Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.09 | 19,87 | 19,87 | 19,75 | 19,75 | 0 |
| 09.07.09 | 19,72 | 19,72 | 19,71 | 19,72 | 0 |
| 08.07.09 | 19,85 | 19,87 | 19,76 | 19,76 | 0 |
| 07.07.09 | 20,00 | 20,00 | 19,93 | 19,93 | 0 |
| 06.07.09 | 20,07 | 20,07 | 20,02 | 20,02 | 0 |
| 03.07.09 | 20,24 | 20,29 | 20,24 | 20,29 | 0 |
| 02.07.09 | 20,26 | 20,26 | 19,98 | 19,98 | 0 |
| 01.07.09 | 20,25 | 20,36 | 20,25 | 20,30 | 0 |
| 30.06.09 | 20,29 | 20,29 | 20,17 | 20,17 | 0 |
| 29.06.09 | 20,30 | 20,30 | 20,29 | 20,29 | 0 |
| 26.06.09 | 20,32 | 20,37 | 20,32 | 20,37 | 0 |
| 25.06.09 | 20,51 | 20,51 | 20,47 | 20,49 | 0 |
| 24.06.09 | 19,55 | 19,85 | 19,55 | 19,85 | 0 |
| 23.06.09 | 19,41 | 19,79 | 19,41 | 19,43 | 185 |
| 22.06.09 | 20,47 | 20,47 | 20,17 | 20,17 | 0 |
| 19.06.09 | 20,37 | 20,37 | 20,23 | 20,32 | 0 |
| 18.06.09 | 19,94 | 19,94 | 19,78 | 19,78 | 0 |
| 17.06.09 | 20,54 | 20,54 | 20,37 | 20,37 | 0 |
| 16.06.09 | 20,95 | 21,05 | 20,95 | 21,05 | 0 |
| 15.06.09 | 21,19 | 21,19 | 21,10 | 21,10 | 0 |
| 12.06.09 | 21,06 | 21,18 | 21,06 | 21,18 | 0 |
| 11.06.09 | 21,50 | 21,55 | 21,44 | 21,44 | 0 |
| 10.06.09 | 21,27 | 21,31 | 21,27 | 21,31 | 0 |
| 09.06.09 | 20,55 | 20,55 | 20,46 | 20,46 | 0 |
| 08.06.09 | 20,92 | 20,92 | 20,79 | 20,79 | 0 |
