Candriam Bonds Euro Corporate C
WKN: A0J3PZ / ISIN: LU0237839757Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.24 | 7.503 | 7.503 | 7.503 | 7.503 | - |
| 30.07.24 | 7.491 | 7.491 | 7.491 | 7.491 | - |
| 29.07.24 | 7.482 | 7.482 | 7.482 | 7.482 | - |
| 26.07.24 | 7.470 | 7.470 | 7.470 | 7.470 | - |
| 25.07.24 | 7.466 | 7.466 | 7.466 | 7.466 | - |
| 24.07.24 | 7.461 | 7.461 | 7.461 | 7.461 | - |
| 23.07.24 | 7.454 | 7.454 | 7.454 | 7.454 | - |
| 22.07.24 | 7.435 | 7.435 | 7.435 | 7.435 | - |
| 19.07.24 | 7.443 | 7.443 | 7.443 | 7.443 | - |
| 18.07.24 | 7.452 | 7.452 | 7.452 | 7.452 | - |
| 17.07.24 | 7.448 | 7.448 | 7.448 | 7.448 | - |
| 16.07.24 | 7.448 | 7.448 | 7.448 | 7.448 | - |
| 15.07.24 | 7.438 | 7.438 | 7.438 | 7.438 | - |
| 12.07.24 | 7.431 | 7.431 | 7.431 | 7.431 | - |
| 11.07.24 | 7.439 | 7.439 | 7.439 | 7.439 | - |
| 10.07.24 | 7.415 | 7.415 | 7.415 | 7.415 | - |
| 09.07.24 | 7.405 | 7.405 | 7.405 | 7.405 | - |
| 08.07.24 | 7.414 | 7.414 | 7.414 | 7.414 | - |
| 05.07.24 | 7.406 | 7.406 | 7.406 | 7.406 | - |
| 04.07.24 | 7.388 | 7.388 | 7.388 | 7.388 | - |
| 03.07.24 | 7.388 | 7.388 | 7.388 | 7.388 | - |
| 02.07.24 | 7.369 | 7.369 | 7.369 | 7.369 | - |
| 28.06.24 | 7.375 | 7.375 | 7.375 | 7.375 | - |
| 27.06.24 | 7.383 | 7.383 | 7.383 | 7.383 | - |
| 26.06.24 | 7.379 | 7.379 | 7.379 | 7.379 | - |
