abrdn SICAV I - Asian Smaller Companies Fund A Acc USD
WKN: A0HMM3 / ISIN: LU0231459107Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.24 | 56,33 | 56,33 | 56,33 | 56,33 | - |
| 23.07.24 | 56,02 | 56,02 | 56,02 | 56,02 | - |
| 22.07.24 | 55,93 | 55,93 | 55,93 | 55,93 | - |
| 19.07.24 | 56,19 | 56,19 | 56,19 | 56,19 | - |
| 18.07.24 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 17.07.24 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 16.07.24 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 15.07.24 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 12.07.24 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 11.07.24 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 10.07.24 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 09.07.24 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 08.07.24 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 05.07.24 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 04.07.24 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 03.07.24 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 02.07.24 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 01.07.24 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 28.06.24 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 27.06.24 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 26.06.24 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 25.06.24 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 24.06.24 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 21.06.24 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 20.06.24 | 57,36 | 57,36 | 57,36 | 57,36 | - |
