HSBC GIF BRIC Equity M1C
WKN: A0DQUP / ISIN: LU0205170342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.24 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 10.05.24 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 08.05.24 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 07.05.24 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 03.05.24 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 02.05.24 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 30.04.24 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 29.04.24 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 26.04.24 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 25.04.24 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 24.04.24 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 23.04.24 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 22.04.24 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 19.04.24 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 18.04.24 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 16.04.24 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 15.04.24 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 12.04.24 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 10.04.24 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 09.04.24 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 08.04.24 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 05.04.24 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 03.04.24 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 02.04.24 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 28.03.24 | 25,54 | 25,54 | 25,54 | 25,54 | - |
