Global Select Portfolio I
WKN: 847703 / ISIN: DE0008477035Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.24 | 3.247 | 3.247 | 3.247 | 3.247 | - |
| 19.07.24 | 3.215 | 3.215 | 3.215 | 3.215 | - |
| 18.07.24 | 3.231 | 3.231 | 3.231 | 3.231 | - |
| 17.07.24 | 3.263 | 3.263 | 3.263 | 3.263 | - |
| 16.07.24 | 3.350 | 3.350 | 3.350 | 3.350 | - |
| 15.07.24 | 3.346 | 3.346 | 3.346 | 3.346 | - |
| 12.07.24 | 3.351 | 3.351 | 3.351 | 3.351 | - |
| 11.07.24 | 3.343 | 3.343 | 3.343 | 3.343 | - |
| 10.07.24 | 3.375 | 3.375 | 3.375 | 3.375 | - |
| 09.07.24 | 3.342 | 3.342 | 3.342 | 3.342 | - |
| 08.07.24 | 3.334 | 3.334 | 3.334 | 3.334 | - |
| 04.07.24 | 3.327 | 3.327 | 3.327 | 3.327 | - |
| 03.07.24 | 3.318 | 3.318 | 3.318 | 3.318 | - |
| 02.07.24 | 3.297 | 3.297 | 3.297 | 3.297 | - |
| 01.07.24 | 3.294 | 3.294 | 3.294 | 3.294 | - |
| 28.06.24 | 3.287 | 3.287 | 3.287 | 3.287 | - |
| 27.06.24 | 3.293 | 3.293 | 3.293 | 3.293 | - |
| 26.06.24 | 3.307 | 3.307 | 3.307 | 3.307 | - |
| 25.06.24 | 3.300 | 3.300 | 3.300 | 3.300 | - |
| 24.06.24 | 3.268 | 3.268 | 3.268 | 3.268 | - |
| 21.06.24 | 3.290 | 3.290 | 3.290 | 3.290 | - |
| 20.06.24 | 3.312 | 3.312 | 3.312 | 3.312 | - |
| 19.06.24 | 3.308 | 3.308 | 3.308 | 3.308 | - |
| 18.06.24 | 3.315 | 3.315 | 3.315 | 3.315 | - |
| 17.06.24 | 3.291 | 3.291 | 3.291 | 3.291 | - |
