Carmignac Emergents A EUR acc
WKN: A0DPX3 / ISIN: FR0010149302Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 1.143 | 1.160 | 1.143 | 1.160 | 0 |
| 08.08.24 | 1.136 | 1.140 | 1.129 | 1.140 | 0 |
| 07.08.24 | 1.120 | 1.136 | 1.119 | 1.131 | 0 |
| 06.08.24 | 1.104 | 1.105 | 1.101 | 1.104 | 0 |
| 05.08.24 | 1.080 | 1.085 | 1.066 | 1.085 | 0 |
| 02.08.24 | 1.146 | 1.153 | 1.131 | 1.134 | 0 |
| 01.08.24 | 1.184 | 1.184 | 1.167 | 1.167 | 0 |
| 31.07.24 | 1.172 | 1.182 | 1.172 | 1.181 | 0 |
| 30.07.24 | 1.168 | 1.170 | 1.157 | 1.159 | 0 |
| 29.07.24 | 1.170 | 1.177 | 1.170 | 1.171 | 0 |
| 26.07.24 | 1.161 | 1.170 | 1.161 | 1.170 | 0 |
| 25.07.24 | 1.174 | 1.174 | 1.160 | 1.160 | 0 |
| 24.07.24 | 1.181 | 1.187 | 1.180 | 1.180 | 0 |
| 23.07.24 | 1.188 | 1.189 | 1.184 | 1.184 | 0 |
| 22.07.24 | 1.171 | 1.188 | 1.171 | 1.188 | 0 |
| 19.07.24 | 1.189 | 1.189 | 1.181 | 1.182 | 0 |
| 18.07.24 | 1.204 | 1.206 | 1.192 | 1.193 | 0 |
| 17.07.24 | 1.218 | 1.219 | 1.207 | 1.207 | 0 |
| 16.07.24 | 1.221 | 1.228 | 1.218 | 1.220 | 0 |
| 15.07.24 | 1.237 | 1.239 | 1.224 | 1.224 | 0 |
| 12.07.24 | 1.246 | 1.248 | 1.245 | 1.248 | 0 |
| 11.07.24 | 1.242 | 1.244 | 1.239 | 1.243 | 0 |
| 10.07.24 | 1.223 | 1.233 | 1.223 | 1.231 | 0 |
| 09.07.24 | 1.222 | 1.231 | 1.222 | 1.231 | 0 |
| 08.07.24 | 1.217 | 1.225 | 1.217 | 1.223 | 0 |
