WWK Select Chance B
WKN: 632033 / ISIN: LU0126855997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.24 | 27,34 | 27,40 | 27,21 | 27,39 | 0 |
| 15.08.24 | 26,94 | 27,25 | 26,90 | 27,23 | 0 |
| 14.08.24 | 26,94 | 26,90 | 26,88 | 26,90 | 0 |
| 13.08.24 | 26,82 | 26,96 | 26,77 | 26,96 | 0 |
| 12.08.24 | 26,92 | 26,96 | 26,77 | 26,78 | 0 |
| 09.08.24 | 26,76 | 26,92 | 26,66 | 26,92 | 0 |
| 08.08.24 | 26,37 | 26,70 | 26,31 | 26,70 | 0 |
| 07.08.24 | 26,85 | 27,06 | 26,33 | 26,33 | 0 |
| 06.08.24 | 26,60 | 26,77 | 26,42 | 26,65 | 0 |
| 05.08.24 | 26,46 | 26,39 | 26,38 | 26,39 | 0 |
| 02.08.24 | 27,48 | 27,19 | 27,18 | 27,19 | 0 |
| 01.08.24 | 28,16 | 28,16 | 27,65 | 27,71 | 0 |
| 31.07.24 | 27,92 | 28,13 | 27,92 | 28,07 | 0 |
| 30.07.24 | 27,69 | 27,76 | 27,58 | 27,67 | 0 |
| 29.07.24 | 27,97 | 28,04 | 27,66 | 27,72 | 0 |
| 26.07.24 | 27,51 | 27,93 | 27,51 | 27,86 | 0 |
| 25.07.24 | 27,51 | 27,63 | 27,33 | 27,51 | 0 |
| 24.07.24 | 27,87 | 27,91 | 27,60 | 27,60 | 0 |
| 23.07.24 | 27,84 | 28,10 | 27,84 | 27,98 | 0 |
| 22.07.24 | 27,84 | 28,09 | 28,09 | 28,09 | 0 |
| 19.07.24 | 27,92 | 27,75 | 27,74 | 27,74 | 0 |
| 18.07.24 | 27,91 | 27,96 | 27,84 | 27,90 | 0 |
| 17.07.24 | 28,01 | 28,18 | 27,79 | 27,80 | 0 |
| 16.07.24 | 28,05 | 28,12 | 27,99 | 28,12 | 0 |
| 15.07.24 | 28,37 | 28,37 | 28,06 | 28,07 | 0 |
