WWK Select Balance B
WKN: 631999 / ISIN: LU0126855641Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.24 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 26.07.24 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 25.07.24 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 24.07.24 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 23.07.24 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 22.07.24 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 19.07.24 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 18.07.24 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 17.07.24 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 16.07.24 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 15.07.24 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 12.07.24 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 11.07.24 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 10.07.24 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 09.07.24 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 08.07.24 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 05.07.24 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 04.07.24 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 03.07.24 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 02.07.24 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 01.07.24 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 28.06.24 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 27.06.24 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 26.06.24 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 25.06.24 | 19,86 | 19,86 | 19,86 | 19,86 | - |
